UK markets open in 2 hours 20 minutes
NIKKEI 225
37,995.36 -819.20 (-2.11%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.70 -9.40 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,293.80 +143.45 (+0.28%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2140.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 5 | 0 | 2024-06-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 2024-06-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | - | 0 | 2024-06-20 | 108.94 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 342 | 0 | 2024-06-21 | 54.54 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 18 | 0 | 2024-06-24 | 99.38 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | - | - | 2024-06-25 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 0 | 2024-06-26 | - | - | - | - | - |
| 1.79 | 0.00 | - | 13 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.95 | 0.00 | - | 29 | 0 | 2024-06-28 | 133.46 | 0.00 | - | 2 | 0 |
| 4.33 | 0.00 | - | 2 | 0 | 2024-07-03 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 5.44 | 0.00 | - | 4,010 | 0 | 2024-07-12 | - | - | - | - | - |
| 6.90 | 0.00 | - | 38 | 0 | 2024-07-19 | 133.68 | 0.00 | - | 2 | 0 |
| 15.16 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 12.31 | 0.00 | - | 2 | 0 | 2024-07-31 | 76.40 | 0.00 | - | 11 | 0 |
| 17.72 | 0.00 | - | 13 | 0 | 2024-08-16 | 112.63 | 0.00 | - | 2 | 0 |
| 46.80 | 0.00 | - | 9 | 0 | 2024-08-30 | 138.88 | 0.00 | - | 2 | 0 |
| 41.83 | 0.00 | - | 15 | 0 | 2024-09-20 | 102.49 | 0.00 | - | 5 | 0 |
| 76.29 | 0.00 | - | 2 | 59 | 2024-09-30 | - | - | - | - | - |
| 65.19 | 0.00 | - | 20 | 0 | 2024-10-31 | - | - | - | - | - |
| 104.50 | 0.00 | - | 4 | 0 | 2024-12-31 | 112.90 | 0.00 | - | - | 0 |
| 145.60 | 0.00 | - | 11 | 14 | 2025-03-21 | 137.76 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.